比特币 (BTC)
$105,679.96
¥770,406.91
-0.26% (-275.48415480249)
更新时间:2025-06-14 06:40:14
更新时间:2025-06-14 06:40:14
24H最高 $105,679.96
24H交易量 1263.6亿
总市值 $17569.5亿
24H最低 $86665
流通市值 $17569.4亿
首日开盘价 $0.0025
历史最高 $112,156.26
历史最低 $65.53.81
支持交易所 215家
24H最高 $88571
24H最低 $86665
24H交易量 365.1亿
流通市值 $17569.4亿
总市值 $17569.5亿
今日行情
排名 排名 币种 最新价 历史最高 历史最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 105,679.96 $112,156.26 $65.53 $1263.6亿 $-0.26 -0.26% -0.26%
2 $ 2,560.85 $4,864.02 $0.42080 $1223.5亿 $-3.15 -3.15% -3.15%
3 $ 1.00 $1.11 $0.92510 $3648.6亿 $-0.01 -0.01% -0.01%
4 $ 2.14 $3.84 $0.00280 $236.2亿 $-2.39 -2.39% -2.39%
5 $ 653.50 $793.30 $0.09611 $96.9亿 $-0.22 -0.22% -0.22%
6 $ 147.26 $294.91 $0.50530 $462.4亿 $-3.42 -3.42% -3.42%
7 $ 0.99930 $1.31 $0.87680 $600.8亿 $-0.01 -0.01% -0.01%
8 $ 0.17870 $0.74020 $0.0000855 $135.9亿 $-1.22 -1.22% -1.22%
9 $ 0.27060 $0.44610 $0.00168 $55.4亿 $-0.40 -0.4% -0.4%
10 $ 0.63750 $3.10 $0.01735 $58.4亿 $-3.39 -3.39% -3.39%
11 $ 105,580.52 $111,702.54 $2,500.00 $3.4亿 $-0.22 -0.22% -0.22%
12 $ 3.05 $5.35 $0.36320 $125.4亿 $-5.21 -5.21% -5.21%
13 $ 13.28 $52.96 $0.12620 $48.1亿 $-5.12 -5.12% -5.12%
14 $ 438.70 $4,355.62 $75.08 $28.4亿 $2.59 +2.59% +2.59%
15 $ 8.96 $10.01 $0.79990 $7309万 $0.87 +0.87% +0.87%
16 $ 19.22 $146.22 $1.94 $53.1亿 $-5.65 -5.65% -5.65%
17 $ 0.26000 $0.93810 $0.00123 $20.8亿 $-3.09 -3.09% -3.09%
18 $ 3.01 $8.28 $0.39220 $15.4亿 $-2.64 -2.64% -2.64%
19 $ 0.0000120 $0.0000882 $0.0000000 $30.4亿 $-1.64 -1.64% -1.64%
20 $ 0.15760 $0.57580 $0.00985 $18.1亿 $-3.55 -3.55% -3.55%
21 $ 85.66 $413.20 $1.11 $66.6亿 $-0.88 -0.88% -0.88%
22 $ 3.82 $54.95 $1.67 $21亿 $-2.85 -2.85% -2.85%
23 $ 315.26 $518.49 $0.21290 $7亿 $-0.93 -0.93% -0.93%
24 $ 1.00000 $1.31 $0.88610 $3.2亿 $0.01 +0.01% +0.01%
25 $ 4.52 $8.51 $0.00840 $7.6亿 $-1.68 -1.68% -1.68%
26 $ 7.57 $45.06 $1.76 $74.5亿 $-0.67 -0.67% -0.67%
27 $ 0.0000111 $0.0000283 $0.0000001 $134.6亿 $-2.89 -2.89% -2.89%
28 $ 286.36 $706.32 $25.96 $70亿 $-1.69 -1.69% -1.69%
29 $ 0.58090 $2.99 $0.40090 $14.9亿 $-5.99 -5.99% -5.99%
30 $ 368.76 $781.87 $30.25 $8.3亿 $-4.22 -4.22% -4.22%
31 $ 51.58 $73.83 $0.57360 $2.7亿 $-4.16 -4.16% -4.16%
32 $ 5.43 $776.35 $2.85 $7亿 $-6.20 -6.2% -6.2%
33 $ 4.47 $28.00 $3.07 $13.1亿 $-4.84 -4.84% -4.84%
34 $ 2.21 $20.54 $0.52420 $17.8亿 $-7.28 -7.28% -7.28%
35 $ 16.79 $176.51 $0.45240 $7.2亿 $-1.98 -1.98% -1.98%
36 $ 2,745.79 $4,339.31 $1,481.02 $6905万 $-3.12 -3.12% -3.12%
37 $ 0.09158 $0.97320 $0.01194 $1.2亿 $-5.25 -5.25% -5.25%
38 $ 0.64100 $1.50 $0.30740 $13.4亿 $-2.41 -2.41% -2.41%
39 $ 16.91 $25.96 $0.24880 $1.4亿 $-3.77 -3.77% -3.77%
40 $ 0.07767 $0.20760 $0.00458 $6亿 $-5.65 -5.65% -5.65%
41 $ 10.07 $76.72 $7.21 $29.1亿 $-0.02 -0.02% -0.02%
42 $ 0.20340 $2.92 $0.00305 $1014万 $-4.55 -4.55% -4.55%
43 $ 0.02269 $0.27890 $0.00158 $4.1亿 $-4.10 -4.1% -4.1%
44 $ 2,095.23 $6,339.93 $21.91 $9.5亿 $4.45 +4.45% +4.45%
45 $ 0.0000018 $0.0000038 $0.0000008 $4亿 $-1.63 -1.63% -1.63%
46 $ 0.99780 $1.01 $0.87940 $171.3亿 $0.01 +0.01% +0.01%
47 $ 0.29430 $3.50 $0.19400 $35.1亿 $-6.18 -6.18% -6.18%
48 $ 0.67160 $3.47 $0.00761 $14亿 $-6.58 -6.58% -6.58%
49 $ 4.11 $44.62 $1.11 $8亿 $-3.49 -3.49% -3.49%
50 $ 0.34400 $2.40 $0.09999 $27.8亿 $-6.67 -6.67% -6.67%